As of 9/19/2019
Date NAV Market Price
6/16/2011 $100.00--
6/17/2011 $100.02$99.68
6/20/2011 $99.85$99.89
6/21/2011 $99.85$100.08
6/22/2011 $100.03$99.99
6/23/2011 $99.93$100.01
6/24/2011 $99.99$99.88
6/27/2011 $99.88$99.99
6/28/2011 $99.86$100.11
6/29/2011 $100.10$100.20
6/30/2011 $100.29$100.53
7/1/2011 $100.48$100.74
7/5/2011 $100.56$100.69
7/6/2011 $100.57$100.66
7/7/2011 $100.74$100.81
7/8/2011 $100.75$100.77
7/11/2011 $100.44$100.69
7/12/2011 $100.37$100.66
7/13/2011 $100.52$100.59
7/14/2011 $100.55$100.61
7/15/2011 $100.67$100.75
7/18/2011 $100.57$100.68
7/19/2011 $100.58$100.73
7/20/2011 $100.69$100.83
7/21/2011 $100.86$100.97
7/22/2011 $101.04$101.02
7/25/2011 $101.08$101.13
7/26/2011 $101.09$101.22
7/27/2011 $101.02$101.05
7/28/2011 $101.01$101.04
7/29/2011 $100.47$100.49
8/1/2011 $100.47$100.68
8/2/2011 $100.22$100.32
8/3/2011 $99.93$100.20
8/4/2011 $99.26$99.13
8/5/2011 $98.85$98.91
8/8/2011 $97.05$96.00
8/9/2011 $96.41$97.87
8/10/2011 $96.22$96.44
8/11/2011 $95.86$95.71
8/12/2011 $96.66$95.71
8/15/2011 $97.16$96.43
8/16/2011 $97.23$96.26
8/17/2011 $97.49$97.00
8/18/2011 $97.06$96.16
8/19/2011 $96.80$96.02
8/22/2011 $96.68$96.04
8/23/2011 $96.05$96.18
8/24/2011 $95.92$95.85
8/25/2011 $96.11$95.68
8/26/2011 $96.07$95.81
8/29/2011 $96.37$96.23
8/30/2011 $96.58$96.38
8/31/2011 $96.57$95.99
9/1/2011 $96.84$96.56
9/2/2011 $96.81$96.23
9/6/2011 $96.19$95.67
9/7/2011 $96.43$96.33
9/8/2011 $96.55$96.13
9/9/2011 $96.45$95.74
9/12/2011 $95.91$95.75
9/13/2011 $95.75$95.82
9/14/2011 $95.95$95.57
9/15/2011 $96.06$95.93
9/16/2011 $96.28$95.63
9/19/2011 $96.15$95.68
9/20/2011 $96.29$95.95
9/21/2011 $96.28$95.54
9/22/2011 $95.44$95.27
9/23/2011 $95.23$95.10
9/26/2011 $95.19$95.02
9/27/2011 $95.28$94.95
9/28/2011 $94.91$94.65
9/29/2011 $94.60$94.67
9/30/2011 $93.62$93.49
10/3/2011 $92.88$92.85
10/4/2011 $91.46$92.01
10/5/2011 $91.57$91.79
10/6/2011 $92.40$92.85
10/7/2011 $92.94$92.86
10/10/2011 $92.96$93.58
10/11/2011 $93.36$93.28
10/12/2011 $94.24$94.11
10/13/2011 $94.51$94.12
10/14/2011 $95.07$94.84
10/17/2011 $95.16$94.75
10/18/2011 $95.17$95.12
10/19/2011 $95.78$95.35
10/20/2011 $95.98$96.21
10/21/2011 $96.52$96.31
10/24/2011 $96.90$97.38
10/25/2011 $97.33$96.77
10/26/2011 $97.49$97.76
10/27/2011 $98.41$98.62
10/28/2011 $98.55$98.58
10/31/2011 $97.97$98.06
11/1/2011 $97.08$97.40
11/2/2011 $97.35$97.74
11/3/2011 $97.45$97.88
11/4/2011 $97.60$97.71
11/7/2011 $97.62$97.78
11/8/2011 $97.58$97.77
11/9/2011 $97.08$97.07
11/10/2011 $96.87$97.22
11/11/2011 $96.93$97.35
11/14/2011 $96.99$97.10
11/15/2011 $96.72$97.08
11/16/2011 $96.69$96.80
11/17/2011 $96.54$96.59
11/18/2011 $96.49$96.55
11/21/2011 $96.00$96.20
11/22/2011 $95.71$95.91
11/23/2011 $95.57$95.33
11/25/2011 $95.60$95.57
11/28/2011 $95.74$95.98
11/29/2011 $95.64$95.92
11/30/2011 $95.53$96.01
12/1/2011 $95.71$96.17
12/2/2011 $96.08$96.24
12/5/2011 $96.47$96.81
12/6/2011 $96.41$98.28
12/7/2011 $96.49$87.86
12/8/2011 $96.49$98.22
12/9/2011 $96.52$97.46
12/12/2011 $96.47$97.24
12/13/2011 $96.49$97.02
12/14/2011 $96.30$96.94
12/15/2011 $96.40$96.85
12/16/2011 $96.53$96.87
12/19/2011 $96.58$97.01
12/20/2011 $96.73$97.44
12/21/2011 $96.76$97.47
12/22/2011 $96.84$97.62
12/23/2011 $96.96$97.65
12/27/2011 $96.88$97.74
12/28/2011 $96.60$97.44
12/29/2011 $96.71$97.52
12/30/2011 $96.83$98.09
1/3/2012 $97.03$98.30
1/4/2012 $97.16$97.90
1/5/2012 $97.10$98.03
1/6/2012 $97.23$98.00
1/9/2012 $97.29$98.00
1/10/2012 $97.47$98.23
1/11/2012 $97.54$98.27
1/12/2012 $97.57$98.47
1/13/2012 $97.59$98.23
1/17/2012 $97.58$98.37
1/18/2012 $97.66$98.19
1/19/2012 $97.97$98.23
1/20/2012 $98.11$98.36
1/23/2012 $98.25$98.51
1/24/2012 $98.20$98.49
1/25/2012 $98.43$98.76
1/26/2012 $98.81$98.99
1/27/2012 $98.96$99.09
1/30/2012 $98.74$99.03
1/31/2012 $98.37$98.57
2/1/2012 $98.53$98.86
2/2/2012 $98.58$98.99
2/3/2012 $98.81$99.13
2/6/2012 $98.87$99.28
2/7/2012 $98.91$99.35
2/8/2012 $99.08$99.27
2/9/2012 $99.08$99.49
2/10/2012 $98.91$99.39
2/13/2012 $99.04$99.25
2/14/2012 $99.10$99.23
2/15/2012 $99.13$99.27
2/16/2012 $99.07$99.44
2/17/2012 $99.28$99.43
2/21/2012 $99.37$99.58
2/22/2012 $99.46$99.66
2/23/2012 $99.55$99.83
2/24/2012 $99.77$99.78
2/27/2012 $99.84$100.03
2/28/2012 $99.98$100.11
2/29/2012 $99.71$99.58
3/1/2012 $99.81$100.05
3/2/2012 $99.90$100.05
3/5/2012 $99.74$99.84
3/6/2012 $99.33$99.59
3/7/2012 $99.49$99.63
3/8/2012 $99.63$99.90
3/9/2012 $99.75$99.90
3/12/2012 $99.84$100.07
3/13/2012 $99.95$100.14
3/14/2012 $100.06$100.15
3/15/2012 $100.01$100.24
3/16/2012 $100.11$100.16
3/19/2012 $100.15$100.34
3/20/2012 $100.00$100.35
3/21/2012 $100.06$100.26
3/22/2012 $100.02$100.26
3/23/2012 $100.01$100.26
3/26/2012 $100.07$100.35
3/27/2012 $100.20$100.36
3/28/2012 $100.16$100.37
3/29/2012 $100.09$100.36
3/30/2012 $99.77$99.95
4/2/2012 $99.84$100.03
4/3/2012 $99.88$100.02
4/4/2012 $99.78$100.00
4/5/2012 $99.74$99.97
4/9/2012 $99.51$99.78
4/10/2012 $99.38$99.44
4/11/2012 $99.38$99.84
4/12/2012 $99.56$99.94
4/13/2012 $99.62$99.66
4/16/2012 $99.63$99.89
4/17/2012 $99.82$100.13
4/18/2012 $99.84$100.09
4/19/2012 $99.84$100.08
4/20/2012 $99.93$100.18
4/23/2012 $99.87$100.08
4/24/2012 $99.91$100.26
4/25/2012 $100.13$100.45
4/26/2012 $100.22$100.37
4/27/2012 $100.39$100.32
4/30/2012 $100.06$100.40
5/1/2012 $100.23$100.60
5/2/2012 $100.25$100.67
5/3/2012 $100.32$100.66
5/4/2012 $100.46$100.40
5/7/2012 $100.39$100.69
5/8/2012 $100.39$100.49
5/9/2012 $100.29$100.47
5/10/2012 $100.33$100.42
5/11/2012 $100.31$100.39
5/14/2012 $100.09$100.25
5/15/2012 $99.94$100.12
5/16/2012 $99.74$99.99
5/17/2012 $99.24$98.87
5/18/2012 $99.12$98.74
5/21/2012 $98.84$99.07
5/22/2012 $99.10$99.03
5/23/2012 $98.91$98.89
5/24/2012 $98.89$98.90
5/25/2012 $98.96$98.79
5/29/2012 $99.09$99.27
5/30/2012 $98.95$98.87
5/31/2012 $98.49$98.39
6/1/2012 $98.18$98.11
6/4/2012 $98.07$98.22
6/5/2012 $97.97$98.37
6/6/2012 $98.37$98.45
6/7/2012 $98.69$98.56
6/8/2012 $98.77$98.74
6/11/2012 $98.84$98.53
6/12/2012 $98.72$99.04
6/13/2012 $98.80$98.85
6/14/2012 $98.81$98.99
6/15/2012 $98.97$99.24
6/18/2012 $99.00$99.20
6/19/2012 $99.32$99.56
6/20/2012 $99.56$99.77
6/21/2012 $99.64$99.60
6/22/2012 $99.63$99.91
6/25/2012 $99.53$99.73
6/26/2012 $99.60$99.89
6/27/2012 $99.71$100.13
6/28/2012 $99.76$100.06
6/29/2012 $99.62$100.01
7/2/2012 $99.74$100.20
7/3/2012 $99.89$100.28
7/5/2012 $99.93$100.25
7/6/2012 $99.98$100.25
7/9/2012 $99.99$100.36
7/10/2012 $100.08$100.22
7/11/2012 $100.09$100.44
7/12/2012 $99.98$100.29
7/13/2012 $100.02$100.37
7/16/2012 $100.01$100.24
7/17/2012 $100.04$100.39
7/18/2012 $100.20$100.48
7/19/2012 $100.34$100.60
7/20/2012 $100.38$100.44
7/23/2012 $100.20$100.59
7/24/2012 $100.18$100.33
7/25/2012 $100.13$100.40
7/26/2012 $100.23$100.52
7/27/2012 $100.43$100.68
7/30/2012 $100.61$100.92
7/31/2012 $100.31$100.58
8/1/2012 $100.40$100.70
8/2/2012 $100.33$100.50
8/3/2012 $100.55$100.90
8/6/2012 $100.67$100.85
8/7/2012 $100.77$100.90
8/8/2012 $100.82$101.03
8/9/2012 $100.81$101.04
8/10/2012 $100.76$101.11
8/13/2012 $100.79$101.03
8/14/2012 $100.77$101.07
8/15/2012 $100.73$100.98
8/16/2012 $100.76$101.03
8/17/2012 $100.81$101.07
8/20/2012 $100.85$101.13
8/21/2012 $101.01$101.23
8/22/2012 $101.04$101.26
8/23/2012 $101.05$101.29
8/24/2012 $101.09$101.40
8/27/2012 $101.13$101.46
8/28/2012 $101.18$101.54
8/29/2012 $101.25$101.54
8/30/2012 $101.25$101.51
8/31/2012 $100.81$101.12
9/4/2012 $100.80$101.09
9/5/2012 $100.83$101.09
9/6/2012 $100.98$101.17
9/7/2012 $101.31$101.24
9/10/2012 $101.41$101.52
9/11/2012 $101.54$101.78
9/12/2012 $101.80$101.97
9/13/2012 $101.95$102.28
9/14/2012 $102.34$102.42
9/17/2012 $102.38$102.66
9/18/2012 $102.46$102.72
9/19/2012 $102.45$102.82
9/20/2012 $102.38$102.60
9/21/2012 $102.36$102.67
9/24/2012 $102.20$102.62
9/25/2012 $102.07$102.27
9/26/2012 $101.67$102.16
9/27/2012 $101.81$102.20
9/28/2012 $101.47$101.69
10/1/2012 $101.56$101.79
10/2/2012 $101.60$101.85
10/3/2012 $101.66$102.00
10/4/2012 $101.81$102.11
10/5/2012 $101.94$102.14
10/8/2012 $101.95$102.29
10/9/2012 $101.89$102.14
10/10/2012 $101.83$102.03
10/11/2012 $102.02$102.14
10/12/2012 $102.08$102.29
10/15/2012 $102.23$102.46
10/16/2012 $102.41$102.57
10/17/2012 $102.60$102.79
10/18/2012 $102.68$102.81
10/19/2012 $102.67$102.78
10/22/2012 $102.67$102.91
10/23/2012 $102.47$102.78
10/24/2012 $102.46$102.67
10/25/2012 $102.52$102.71
10/26/2012 $102.43$102.67
10/29/2012 $102.43--
10/30/2012 $102.43--
10/31/2012 $101.95$102.23
11/1/2012 $102.09$102.30
11/2/2012 $102.17$102.28
11/5/2012 $102.19$102.40
11/6/2012 $102.33$102.49
11/7/2012 $102.21$102.19
11/8/2012 $102.12$102.17
11/9/2012 $101.88$102.11
11/12/2012 $101.89$102.02
11/13/2012 $101.75$101.87
11/14/2012 $101.65$101.70
11/15/2012 $101.38$101.57
11/16/2012 $101.35$101.59
11/19/2012 $101.67$101.80
11/20/2012 $101.80$101.81
11/21/2012 $101.88$102.07
11/23/2012 $101.98$102.22
11/26/2012 $102.04$102.25
11/27/2012 $102.15$102.29
11/28/2012 $102.20$102.44
11/29/2012 $102.38$102.55
11/30/2012 $102.05$102.28
12/3/2012 $102.14$102.40
12/4/2012 $102.23$102.36
12/5/2012 $102.39$102.40
12/6/2012 $102.49$102.60
12/7/2012 $102.66$102.70
12/10/2012 $102.72$102.94
12/11/2012 $102.90$103.02
12/12/2012 $103.00$103.16
12/13/2012 $103.01$103.17
12/14/2012 $103.02$103.22
12/17/2012 $103.11$103.37
12/18/2012 $103.24$103.53
12/19/2012 $103.29$103.60
12/20/2012 $103.31$103.69
12/21/2012 $103.23$103.56
12/24/2012 $103.25$103.53
12/26/2012 $103.27$103.59
12/27/2012 $102.78$103.21
12/28/2012 $102.76$103.10
12/31/2012 $102.82$103.36
1/2/2013 $103.31$103.60
1/3/2013 $103.44$103.76
1/4/2013 $103.56$103.82
1/7/2013 $103.65$104.05
1/8/2013 $103.72$104.12
1/9/2013 $103.79$104.16
1/10/2013 $103.93$104.29
1/11/2013 $103.94$104.41
1/14/2013 $103.98$104.35
1/15/2013 $103.97$104.41
1/16/2013 $104.01$104.43
1/17/2013 $104.14$104.57
1/18/2013 $104.24$104.68
1/22/2013 $104.30$104.80
1/23/2013 $104.41$104.78
1/24/2013 $104.45$104.61
1/25/2013 $104.55$104.76
1/28/2013 $104.56$104.76
1/29/2013 $104.42$104.75
1/30/2013 $104.32$104.38
1/31/2013 $103.69$103.99
2/1/2013 $103.82$104.14
2/4/2013 $103.69$104.02
2/5/2013 $103.70$104.06
2/6/2013 $103.70$104.05
2/7/2013 $103.63$104.00
2/8/2013 $103.63$104.06
2/11/2013 $103.68$104.01
2/12/2013 $103.72$104.07
2/13/2013 $103.83$104.06
2/14/2013 $103.86$104.22
2/15/2013 $103.95$104.19
2/19/2013 $104.01$104.38
2/20/2013 $104.06$104.29
2/21/2013 $103.98$104.40
2/22/2013 $104.11$104.43
2/25/2013 $104.16$104.30
2/26/2013 $104.11$104.34
2/27/2013 $104.20$104.46
2/28/2013 $103.86$104.01
3/1/2013 $103.91$104.07
3/4/2013 $103.99$104.18
3/5/2013 $104.11$104.40
3/6/2013 $104.16$104.46
3/7/2013 $104.22$104.44
3/8/2013 $104.31$104.47
3/11/2013 $104.34$104.55
3/12/2013 $104.40$104.60
3/13/2013 $104.46$104.64
3/14/2013 $104.52$104.69
3/15/2013 $104.61$104.76
3/18/2013 $104.58$104.77
3/19/2013 $104.59$104.65
3/20/2013 $104.65$104.80
3/21/2013 $104.63$104.74
3/22/2013 $104.64$104.79
3/25/2013 $104.65$104.86
3/26/2013 $104.68$104.87
3/27/2013 $104.64$104.90
3/28/2013 $104.35$104.59
4/1/2013 $104.40$104.59
4/2/2013 $104.45$104.64
4/3/2013 $104.48$104.66
4/4/2013 $104.52$104.75
4/5/2013 $104.56$104.80
4/8/2013 $104.66$104.84
4/9/2013 $104.76$104.95
4/10/2013 $104.92$105.09
4/11/2013 $105.06$105.19
4/12/2013 $105.12$105.24
4/15/2013 $105.02$105.02
4/16/2013 $105.08$105.27
4/17/2013 $105.00$105.26
4/18/2013 $105.03$105.19
4/19/2013 $105.09$105.22
4/22/2013 $105.17$105.39
4/23/2013 $105.32$105.49
4/24/2013 $105.44$105.52
4/25/2013 $105.54$105.60
4/26/2013 $105.61$105.70
4/29/2013 $105.76$105.97
4/30/2013 $105.55$105.72
5/1/2013 $105.64$105.79
5/2/2013 $105.81$105.94
5/3/2013 $105.99$105.99
5/6/2013 $106.07$106.09
5/7/2013 $106.20$106.18
5/8/2013 $106.25$106.35
5/9/2013 $106.22$106.24
5/10/2013 $106.14$106.30
5/13/2013 $105.96$106.18
5/14/2013 $105.97$105.91
5/15/2013 $106.01$106.04
5/16/2013 $106.03$106.11
5/17/2013 $106.08$106.13
5/20/2013 $106.11$106.07
5/21/2013 $106.13$106.13
5/22/2013 $106.11$105.92
5/23/2013 $105.84$105.88
5/24/2013 $105.80$105.81
5/28/2013 $105.77$105.55
5/29/2013 $105.40$104.86
5/30/2013 $105.43$105.27
5/31/2013 $104.90$104.77
6/3/2013 $104.61$104.18
6/4/2013 $104.48$103.96
6/5/2013 $103.85$103.33
6/6/2013 $103.80$103.65
6/7/2013 $104.21$103.63
6/10/2013 $104.04$103.76
6/11/2013 $103.50$102.98
6/12/2013 $103.59$102.86
6/13/2013 $103.60$103.66
6/14/2013 $103.84$103.50
6/17/2013 $104.00$103.87
6/18/2013 $104.05$104.17
6/19/2013 $103.88$103.72
6/20/2013 $102.87$102.38
6/21/2013 $102.79$101.93
6/24/2013 $101.95$101.68
6/25/2013 $102.03$102.19
6/26/2013 $102.35$102.48
6/27/2013 $102.72$103.19
6/28/2013 $102.54$102.76
7/1/2013 $102.72$103.00
7/2/2013 $102.85$103.20
7/3/2013 $102.84$103.07
7/5/2013 $102.74$103.01
7/8/2013 $102.84$103.06
7/9/2013 $103.12$103.30
7/10/2013 $103.28$103.39
7/11/2013 $103.78$104.25
7/12/2013 $104.06$104.26
7/15/2013 $104.22$104.66
7/16/2013 $104.34$104.62
7/17/2013 $104.59$104.85
7/18/2013 $104.89$105.18
7/19/2013 $105.01$105.26
7/22/2013 $105.10$105.34
7/23/2013 $105.11$105.25
7/24/2013 $104.84$105.09
7/25/2013 $104.64$104.87
7/26/2013 $104.71$104.87
7/29/2013 $104.68$105.01
7/30/2013 $104.72$105.00
7/31/2013 $104.40$104.66
8/1/2013 $104.41$104.42
8/2/2013 $104.47$104.46
8/5/2013 $104.45$104.54
8/6/2013 $104.38$104.60
8/7/2013 $104.29$104.54
8/8/2013 $104.39$104.36
8/9/2013 $104.46$104.43
8/12/2013 $104.46$104.37
8/13/2013 $104.46$104.17
8/14/2013 $104.50$104.30
8/15/2013 $104.25$103.99
8/16/2013 $104.26$103.90
8/19/2013 $104.11$103.57
8/20/2013 $104.14$103.85
8/21/2013 $104.04$103.73
8/22/2013 $104.09$103.92
8/23/2013 $104.23$104.21
8/26/2013 $104.29$104.10
8/27/2013 $104.19$104.05
8/28/2013 $104.20$104.18
8/29/2013 $104.29$104.47
8/30/2013 $103.99$104.21
9/3/2013 $104.10$104.22
9/4/2013 $104.09$104.33
9/5/2013 $104.01$104.14
9/6/2013 $104.11$104.14
9/9/2013 $104.27$104.32
9/10/2013 $104.33$104.57
9/11/2013 $104.44$104.61
9/12/2013 $104.48$104.58
9/13/2013 $104.56$104.67
9/16/2013 $104.83$104.91
9/17/2013 $104.88$105.00
9/18/2013 $105.08$105.25
9/19/2013 $105.33$105.72
9/20/2013 $105.31$105.34
9/23/2013 $105.24$105.39
9/24/2013 $105.25$105.37
9/25/2013 $105.20$105.42
9/26/2013 $105.19$105.37
9/27/2013 $105.16$105.43
9/30/2013 $104.64$104.88
10/1/2013 $104.81$104.95
10/2/2013 $104.89$104.95
10/3/2013 $104.99$105.04
10/4/2013 $105.11$105.19
10/7/2013 $105.07$105.08
10/8/2013 $105.06$105.05
10/9/2013 $105.10$105.20
10/10/2013 $105.31$105.41
10/11/2013 $105.42$105.45
10/14/2013 $105.44$105.64
10/15/2013 $105.47$105.59
10/16/2013 $105.63$105.69
10/17/2013 $105.85$105.99
10/18/2013 $106.05$106.21
10/21/2013 $106.10$106.19
10/22/2013 $106.25$106.33
10/23/2013 $106.23$106.35
10/24/2013 $106.29$106.38
10/25/2013 $106.35$106.35
10/28/2013 $106.35$106.34
10/29/2013 $106.38$106.38
10/30/2013 $106.40$106.34
10/31/2013 $106.00$105.98
11/1/2013 $106.03$105.91
11/4/2013 $106.03$106.12
11/5/2013 $106.00$106.07
11/6/2013 $106.09$106.16
11/7/2013 $106.15$106.10
11/8/2013 $106.07$105.94
11/11/2013 $106.11$105.80
11/12/2013 $106.05$105.73
11/13/2013 $106.03$105.92
11/14/2013 $106.13$106.19
11/15/2013 $106.27$106.27
11/18/2013 $106.34$106.30
11/19/2013 $106.36$106.34
11/20/2013 $106.37$106.25
11/21/2013 $106.36$106.40
11/22/2013 $106.49$106.51
11/25/2013 $106.61$106.73
11/26/2013 $106.66$106.79
11/27/2013 $106.73$106.76
11/29/2013 $106.31$106.46
12/2/2013 $106.33$106.40
12/3/2013 $106.33$106.32
12/4/2013 $106.32$106.28
12/5/2013 $106.33$106.13
12/6/2013 $106.46$106.40
12/9/2013 $106.54$106.49
12/10/2013 $106.56$106.50
12/11/2013 $106.22$106.18
12/12/2013 $106.16$106.11
12/13/2013 $106.21$106.04
12/16/2013 $106.25$106.24
12/17/2013 $106.23$106.27
12/18/2013 $106.28$106.30
12/19/2013 $106.32$106.19
12/20/2013 $106.39$106.31
12/23/2013 $106.49$106.43
12/24/2013 $106.52$106.48
12/26/2013 $106.54$106.55
12/27/2013 $106.16$106.22
12/30/2013 $106.17$106.28
12/31/2013 $106.26$106.38
1/2/2014 $106.28$106.46
1/3/2014 $106.35$106.39
1/6/2014 $106.44$106.51
1/7/2014 $106.50$106.54
1/8/2014 $106.49$106.54
1/9/2014 $106.50$106.61
1/10/2014 $106.63$106.68
1/13/2014 $106.60$106.63
1/14/2014 $106.63$106.67
1/15/2014 $106.72$106.69
1/16/2014 $106.71$106.70
1/17/2014 $106.78$106.74
1/21/2014 $106.78$106.79
1/22/2014 $106.79$106.67
1/23/2014 $106.67$106.65
1/24/2014 $106.36$106.12
1/27/2014 $106.36$105.82
1/28/2014 $106.40$106.19
1/29/2014 $106.31$106.04
1/30/2014 $106.36$106.12
1/31/2014 $105.97$105.75
2/3/2014 $105.89$105.51
2/4/2014 $105.85$105.60
2/5/2014 $105.86$105.64
2/6/2014 $106.02$105.96
2/7/2014 $106.20$106.26
2/10/2014 $106.25$106.40
2/11/2014 $106.39$106.49
2/12/2014 $106.45$106.51
2/13/2014 $106.46$106.62
2/14/2014 $106.59$106.61
2/18/2014 $106.65$106.79
2/19/2014 $106.67$106.76
2/20/2014 $106.71$106.82
2/21/2014 $106.80$106.84
2/24/2014 $106.88$106.89
2/25/2014 $106.98$106.94
2/26/2014 $107.01$107.04
2/27/2014 $107.11$107.16
2/28/2014 $106.82$106.86
3/3/2014 $106.75$106.82
3/4/2014 $106.81$106.93
3/5/2014 $106.81$106.88
3/6/2014 $106.77$106.79
3/7/2014 $106.69$106.64
3/10/2014 $106.66$106.54
3/11/2014 $106.68$106.49
3/12/2014 $106.63$106.62
3/13/2014 $106.61$106.58
3/14/2014 $106.57$106.52
3/17/2014 $106.64$106.60
3/18/2014 $106.76$106.72
3/19/2014 $106.76$106.56
3/20/2014 $106.70$106.70
3/21/2014 $106.78$106.69
3/24/2014 $106.80$106.81
3/25/2014 $106.85$106.84
3/26/2014 $106.89$106.84
3/27/2014 $106.86$106.86
3/28/2014 $106.91$106.86
3/31/2014 $106.62$106.61
4/1/2014 $106.64$106.64
4/2/2014 $106.67$106.65
4/3/2014 $106.70$106.65
4/4/2014 $106.81$106.74
4/7/2014 $106.81$106.65
4/8/2014 $106.78$106.71
4/9/2014 $106.86$106.81
4/10/2014 $106.88$106.79
4/11/2014 $106.81$106.70
4/14/2014 $106.86$106.82
4/15/2014 $106.84$106.83
4/16/2014 $106.87$106.80
4/17/2014 $106.93$106.78
4/21/2014 $106.97$106.86
4/22/2014 $107.00$106.95
4/23/2014 $107.00$106.97
4/24/2014 $107.03$106.93
4/25/2014 $107.03$107.02
4/28/2014 $107.05$106.99
4/29/2014 $107.08$107.03
4/30/2014 $106.74$106.69
5/1/2014 $106.71$106.71
5/2/2014 $106.77$106.67
5/5/2014 $106.74$106.79
5/6/2014 $106.75$106.74
5/7/2014 $106.81$106.76
5/8/2014 $106.84$106.81
5/9/2014 $106.90$106.84
5/12/2014 $106.95$106.86
5/13/2014 $106.97$106.95
5/14/2014 $107.00$106.94
5/15/2014 $106.92$106.89
5/16/2014 $106.93$106.92
5/19/2014 $106.94$106.91
5/20/2014 $106.96$106.85
5/21/2014 $106.93$106.88
5/22/2014 $106.92$106.84
5/23/2014 $106.99$106.86
5/27/2014 $107.05$107.01
5/28/2014 $107.05$106.97
5/29/2014 $107.06$107.07
5/30/2014 $106.74$106.67
6/2/2014 $106.78$106.65
6/3/2014 $106.77$106.58
6/4/2014 $106.78$106.58
6/5/2014 $106.81$106.77
6/6/2014 $106.94$106.88
6/9/2014 $106.99$106.88
6/10/2014 $107.04$106.91
6/11/2014 $107.01$106.97
6/12/2014 $106.99$106.93
6/13/2014 $107.02$106.97
6/16/2014 $107.02$106.91
6/17/2014 $107.05$106.92
6/18/2014 $107.09$107.06
6/19/2014 $107.17$107.10
6/20/2014 $107.26$107.12
6/23/2014 $107.27$107.26
6/24/2014 $107.26$107.30
6/25/2014 $107.17$107.22
6/26/2014 $107.14$107.14
6/27/2014 $107.17$107.12
6/30/2014 $106.76$106.86
7/1/2014 $106.80$106.75
7/2/2014 $106.82$106.71
7/3/2014 $106.90$106.76
7/7/2014 $106.86$106.72
7/8/2014 $106.79$106.63
7/9/2014 $106.75$106.50
7/10/2014 $106.59$106.33
7/11/2014 $106.61$106.37
7/14/2014 $106.66$106.40
7/15/2014 $106.54$106.27
7/16/2014 $106.48$106.13
7/17/2014 $106.30$105.53
7/18/2014 $106.23$105.79
7/21/2014 $106.15$105.72
7/22/2014 $106.24$105.80
7/23/2014 $106.30$105.96
7/24/2014 $106.30$106.07
7/25/2014 $106.30$105.95
7/28/2014 $106.25$105.89
7/29/2014 $106.17$105.85
7/30/2014 $106.06$105.49
7/31/2014 $105.14$104.72
8/1/2014 $104.72$104.37
8/4/2014 $104.80$104.61
8/5/2014 $104.89$104.41
8/6/2014 $104.84$104.59
8/7/2014 $104.92$104.52
8/8/2014 $105.00$104.72
8/11/2014 $105.21$105.04
8/12/2014 $105.31$105.18
8/13/2014 $105.53$105.24
8/14/2014 $105.65$105.45
8/15/2014 $105.69$105.72
8/18/2014 $105.86$105.81
8/19/2014 $105.94$105.87
8/20/2014 $105.94$105.88
8/21/2014 $106.02$105.91
8/22/2014 $106.03$105.85
8/25/2014 $106.08$105.91
8/26/2014 $106.09$105.96
8/27/2014 $106.09$106.00
8/28/2014 $106.12$105.99
8/29/2014 $105.83$105.70
9/2/2014 $105.84$105.77
9/3/2014 $105.79$105.72
9/4/2014 $105.71$105.57
9/5/2014 $105.64$105.51
9/8/2014 $105.62$105.39
9/9/2014 $105.46$105.19
9/10/2014 $105.31$105.08
9/11/2014 $105.17$104.96
9/12/2014 $105.18$104.87
9/15/2014 $105.12$104.84
9/16/2014 $105.04$104.88
9/17/2014 $105.10$104.86
9/18/2014 $105.18$104.93
9/19/2014 $105.27$105.03
9/22/2014 $105.17$105.01
9/23/2014 $104.96$104.73
9/24/2014 $104.83$104.50
9/25/2014 $104.54$104.04
9/26/2014 $104.33$104.01
9/29/2014 $104.01$103.78
9/30/2014 $103.97$103.66
10/1/2014 $104.08$103.80
10/2/2014 $104.11$103.95
10/3/2014 $104.52$104.28
10/6/2014 $104.67$104.53
10/7/2014 $104.46$104.29
10/8/2014 $104.35$104.38
10/9/2014 $104.16$103.82
10/10/2014 $103.84$103.41
10/13/2014 $103.82$102.98
10/14/2014 $103.51$102.90
10/15/2014 $103.06$102.88
10/16/2014 $103.22$102.91
10/17/2014 $103.93$103.54
10/20/2014 $104.05$103.93
10/21/2014 $104.53$104.41
10/22/2014 $104.55$104.32
10/23/2014 $104.64$104.43
10/24/2014 $104.70$104.48
10/27/2014 $104.64$104.38
10/28/2014 $104.67$104.49
10/29/2014 $104.64$104.51
10/30/2014 $104.67$104.47
10/31/2014 $104.43$104.35
11/3/2014 $104.45$104.16
11/4/2014 $104.37$104.29
11/5/2014 $104.44$104.33
11/6/2014 $104.48$104.31
11/7/2014 $104.55$104.38
11/10/2014 $104.56$104.54
11/11/2014 $104.58$104.53
11/12/2014 $104.53$104.45
11/13/2014 $104.45$104.28
11/14/2014 $104.33$104.01
11/17/2014 $104.23$104.03
11/18/2014 $104.07$103.83
11/19/2014 $103.92$103.64
11/20/2014 $103.89$103.63
11/21/2014 $104.12$103.93
11/24/2014 $104.27$103.94
11/25/2014 $104.29$104.15
11/26/2014 $104.32$104.25
11/28/2014 $103.87$103.26
12/1/2014 $103.58$102.79
12/2/2014 $103.46$103.17
12/3/2014 $103.50$103.21
12/4/2014 $103.35$103.26
12/5/2014 $103.25$103.03
12/8/2014 $102.94$102.66
12/9/2014 $102.49$102.35
12/10/2014 $101.15$100.77
12/11/2014 $100.98$100.62
12/12/2014 $100.48$100.07
12/15/2014 $100.01$99.94
12/16/2014 $99.73$99.18
12/17/2014 $100.39$100.46
12/18/2014 $101.32$100.89
12/19/2014 $101.51$101.42
12/22/2014 $101.67$101.45
12/23/2014 $101.67$101.91
12/24/2014 $101.74$101.87
12/26/2014 $101.78$101.82
12/29/2014 $101.25$101.44
12/30/2014 $101.28$101.15
12/31/2014 $101.36$100.86
1/2/2015 $101.38$101.09
1/5/2015 $101.02$100.67
1/6/2015 $100.69$100.32
1/7/2015 $100.90$100.61
1/8/2015 $101.23$101.11
1/9/2015 $101.27$101.22
1/12/2015 $101.26$101.18
1/13/2015 $101.19$101.06
1/14/2015 $101.00$100.83
1/15/2015 $100.98$100.71
1/16/2015 $101.02$100.84
1/20/2015 $100.99$100.85
1/21/2015 $101.08$100.83
1/22/2015 $101.23$101.06
1/23/2015 $101.34$101.18
1/26/2015 $101.36$101.32
1/27/2015 $101.25$101.14
1/28/2015 $101.25$101.17
1/29/2015 $101.30$101.37
1/30/2015 $100.92$100.79
2/2/2015 $100.92$100.94
2/3/2015 $101.16$101.22
2/4/2015 $101.23$101.22
2/5/2015 $101.49$101.43
2/6/2015 $101.70$101.71
2/9/2015 $101.66$101.72
2/10/2015 $101.72$101.73
2/11/2015 $101.74$101.69
2/12/2015 $101.83$101.56
2/13/2015 $101.92$101.83
2/17/2015 $102.00$101.92
2/18/2015 $102.07$101.94
2/19/2015 $102.10$101.96
2/20/2015 $102.24$102.04
2/23/2015 $102.26$102.17
2/24/2015 $102.41$102.28
2/25/2015 $102.50$102.43
2/26/2015 $102.63$102.48
2/27/2015 $102.41$102.22
3/2/2015 $102.46$102.40
3/3/2015 $102.32$102.26
3/4/2015 $102.24$102.09
3/5/2015 $102.23$102.14
3/6/2015 $102.04$101.86
3/9/2015 $101.95$101.79
3/10/2015 $101.63$101.79
3/11/2015 $101.73$101.79
3/12/2015 $101.82$101.87
3/13/2015 $101.57$101.58
3/16/2015 $101.53$101.52
3/17/2015 $101.35$101.14
3/18/2015 $101.49$101.55
3/19/2015 $101.56$101.41
3/20/2015 $101.69$101.53
3/23/2015 $101.73$101.50
3/24/2015 $101.76$101.69
3/25/2015 $101.75$101.61
3/26/2015 $101.74$101.64
3/27/2015 $101.82$101.66
3/30/2015 $101.89$101.78
3/31/2015 $101.53$101.51
4/1/2015 $101.55$101.61
4/2/2015 $101.67$101.70
4/6/2015 $101.78$101.88
4/7/2015 $102.00$101.98
4/8/2015 $102.11$102.17
4/9/2015 $102.11$102.15
4/10/2015 $102.21$102.16
4/13/2015 $102.24$102.19
4/14/2015 $102.22$102.18
4/15/2015 $102.36$102.26
4/16/2015 $102.24$102.14
4/17/2015 $102.18$101.97
4/20/2015 $102.27$102.07
4/21/2015 $102.31$102.15
4/22/2015 $102.33$102.18
4/23/2015 $102.31$102.16
4/24/2015 $102.43$102.18
4/27/2015 $102.45$102.32
4/28/2015 $102.42$102.35
4/29/2015 $102.31$102.29
4/30/2015 $101.90$101.72
5/1/2015 $101.99$101.80
5/4/2015 $102.02$101.94
5/5/2015 $101.96$101.84
5/6/2015 $101.80$101.74
5/7/2015 $101.79$101.66
5/8/2015 $102.09$101.93
5/11/2015 $101.98$101.81
5/12/2015 $101.80$101.67
5/13/2015 $101.89$101.74
5/14/2015 $101.97$101.97
5/15/2015 $102.09$102.05
5/18/2015 $102.06$102.04
5/19/2015 $102.02$102.02
5/20/2015 $101.99$101.97
5/21/2015 $102.08$102.03
5/22/2015 $102.10$102.08
5/26/2015 $102.13$101.99
5/27/2015 $102.21$102.18
5/28/2015 $102.18$102.16
5/29/2015 $101.86$101.81
6/1/2015 $101.86$102.02
6/2/2015 $101.80$101.89
6/3/2015 $101.70$101.70
6/4/2015 $101.58$101.60
6/5/2015 $101.42$101.34
6/8/2015 $101.34$101.19
6/9/2015 $101.20$101.07
6/10/2015 $101.30$101.10
6/11/2015 $101.38$101.07
6/12/2015 $101.28$101.02
6/15/2015 $100.95$100.73
6/16/2015 $101.04$100.76
6/17/2015 $101.11$100.69
6/18/2015 $101.21$100.85
6/19/2015 $101.33$100.93
6/22/2015 $101.48$101.11
6/23/2015 $101.39$101.10
6/24/2015 $101.31$101.07
6/25/2015 $101.25$100.95
6/26/2015 $101.17$100.87
6/29/2015 $100.65$100.26
6/30/2015 $100.37$99.89
7/1/2015 $100.48$100.10
7/2/2015 $100.61$100.21
7/6/2015 $100.27$99.91
7/7/2015 $100.16$99.96
7/8/2015 $99.98$99.75
7/9/2015 $100.06$99.75
7/10/2015 $100.29$100.08
7/13/2015 $100.43$100.25
7/14/2015 $100.44$100.19
7/15/2015 $100.52$100.22
7/16/2015 $100.53$100.35
7/17/2015 $100.32$100.12
7/20/2015 $100.22$100.01
7/21/2015 $99.96$99.81
7/22/2015 $99.58$99.39
7/23/2015 $99.56$99.34
7/24/2015 $99.46$99.02
7/27/2015 $99.09$98.72
7/28/2015 $99.26$98.96
7/29/2015 $99.61$99.36
7/30/2015 $99.83$99.56
7/31/2015 $99.39$99.01
8/3/2015 $99.23$98.86
8/4/2015 $99.15$98.84
8/5/2015 $99.07$98.69
8/6/2015 $98.77$98.49
8/7/2015 $98.50$98.22
8/10/2015 $98.55$98.27
8/11/2015 $98.19$98.06
8/12/2015 $98.06$97.94
8/13/2015 $98.12$97.81
8/14/2015 $98.13$97.87
8/17/2015 $98.11$97.83
8/18/2015 $98.02$97.75
8/19/2015 $97.87$97.54
8/20/2015 $97.69$97.24
8/21/2015 $97.43$97.03
8/24/2015 $96.70$96.14
8/25/2015 $97.15$96.65
8/26/2015 $97.26$97.15
8/27/2015 $97.65$97.64
8/28/2015 $97.77$97.63
8/31/2015 $97.42$97.38
9/1/2015 $97.27$97.12
9/2/2015 $97.35$97.37
9/3/2015 $97.50$97.50
9/4/2015 $97.44$97.40
9/8/2015 $97.71$97.75
9/9/2015 $97.84$97.84
9/10/2015 $97.92$97.91
9/11/2015 $97.96$97.99
9/14/2015 $97.85$97.77
9/15/2015 $97.83$97.72
9/16/2015 $97.68$97.30
9/17/2015 $97.67$97.45
9/18/2015 $97.52$97.08
9/21/2015 $97.46$97.07
9/22/2015 $97.02$96.75
9/23/2015 $96.95$96.58
9/24/2015 $96.46$96.25
9/25/2015 $96.40$95.96
9/28/2015 $95.48$95.06
9/29/2015 $95.32$94.89
9/30/2015 $95.00$94.64
10/1/2015 $94.77$94.45
10/2/2015 $94.54$94.31
10/5/2015 $95.16$95.11
10/6/2015 $95.57$95.48
10/7/2015 $96.28$96.34
10/8/2015 $96.46$96.51
10/9/2015 $96.83$96.75
10/12/2015 $96.86$96.89
10/13/2015 $96.58$96.50
10/14/2015 $96.48$96.33
10/15/2015 $96.51$96.38
10/16/2015 $96.75$96.81
10/19/2015 $96.84$96.94
10/20/2015 $96.94$96.89
10/21/2015 $96.94$96.81
10/22/2015 $96.88$96.81
10/23/2015 $97.20$97.22
10/26/2015 $97.07$97.03
10/27/2015 $96.90$96.82
10/28/2015 $96.96$97.03
10/29/2015 $97.04$96.95
10/30/2015 $97.05$96.91
11/2/2015 $96.73$96.83
11/3/2015 $96.89$96.87
11/4/2015 $96.79$96.71
11/5/2015 $96.55$96.45
11/6/2015 $96.30$96.00
11/9/2015 $95.88$95.69
11/10/2015 $95.76$95.58
11/11/2015 $95.79$95.39
11/12/2015 $95.25$94.85
11/13/2015 $94.98$94.53
11/16/2015 $94.89$94.77
11/17/2015 $95.11$94.94
11/18/2015 $95.06$94.86
11/19/2015 $94.58$94.24
11/20/2015 $94.55$94.10
11/23/2015 $94.47$94.09
11/24/2015 $94.33$94.18
11/25/2015 $94.40$94.21
11/27/2015 $94.43$94.31
11/30/2015 $94.55$94.36
12/1/2015 $94.33$94.44
12/2/2015 $94.34$94.40
12/3/2015 $94.07$93.84
12/4/2015 $93.99$93.91
12/7/2015 $93.65$93.30
12/8/2015 $93.15$92.38
12/9/2015 $93.16$92.54
12/10/2015 $93.05$92.47
12/11/2015 $91.97$91.15
12/14/2015 $91.05$90.68
12/15/2015 $91.83$91.44
12/16/2015 $92.08$91.92
12/17/2015 $91.86$91.25
12/18/2015 $91.44$90.97
12/21/2015 $91.31$90.58
12/22/2015 $91.60$91.25
12/23/2015 $91.92$91.80
12/24/2015 $92.03$91.85
12/28/2015 $92.04$91.47
12/29/2015 $91.86$91.37
12/30/2015 $91.87$91.47
12/31/2015 $92.02$91.66
1/4/2016 $91.57$91.45
1/5/2016 $91.84$91.42
1/6/2016 $91.74$91.37
1/7/2016 $91.41$91.03
1/8/2016 $91.50$90.89
1/11/2016 $91.29$90.83
1/12/2016 $91.24$90.84
1/13/2016 $90.81$90.04
1/14/2016 $90.47$90.28
1/15/2016 $89.51$89.43
1/19/2016 $89.54$89.09
1/20/2016 $88.51$88.28
1/21/2016 $88.93$88.76
1/22/2016 $89.77$89.88
1/25/2016 $89.82$89.53
1/26/2016 $89.96$89.88
1/27/2016 $90.00$89.58
1/28/2016 $90.22$90.00
1/29/2016 $90.50$90.18
2/1/2016 $89.87$89.46
2/2/2016 $89.43$89.09
2/3/2016 $89.36$89.17
2/4/2016 $89.43$89.16
2/5/2016 $89.03$88.72
2/8/2016 $87.97$87.59
2/9/2016 $87.60$87.05
2/10/2016 $87.74$86.93
2/11/2016 $86.82$86.43
2/12/2016 $87.41$87.18
2/16/2016 $87.73$87.53
2/17/2016 $88.41$87.89
2/18/2016 $88.70$88.09
2/19/2016 $88.56$88.39
2/22/2016 $88.96$88.92
2/23/2016 $88.93$89.07
2/24/2016 $88.75$89.21
2/25/2016 $89.23$89.39
2/26/2016 $89.77$89.87
2/29/2016 $90.15$90.59
3/1/2016 $90.44$91.00
3/2/2016 $90.83$90.90
3/3/2016 $91.15$91.07
3/4/2016 $91.67$91.47
3/7/2016 $91.86$91.59
3/8/2016 $91.64$91.34
3/9/2016 $91.64$91.47
3/10/2016 $91.92$91.99
3/11/2016 $92.55$93.06
3/14/2016 $92.72$92.73
3/15/2016 $92.39$92.35
3/16/2016 $92.43$92.83
3/17/2016 $92.81$93.11
3/18/2016 $93.35$93.36
3/21/2016 $93.50$93.37
3/22/2016 $93.32$93.24
3/23/2016 $93.16$92.84
3/24/2016 $92.89$92.41
3/28/2016 $92.75$92.32
3/29/2016 $92.64$92.49
3/30/2016 $93.01$92.85
3/31/2016 $93.21$92.98
4/1/2016 $92.80$92.85
4/4/2016 $92.84$92.54
4/5/2016 $92.65$92.23
4/6/2016 $93.06$92.65
4/7/2016 $92.90$92.52
4/8/2016 $93.15$92.87
4/11/2016 $93.33$93.06
4/12/2016 $93.64$93.52
4/13/2016 $94.14$94.11
4/14/2016 $94.35$93.94
4/15/2016 $94.38$94.06
4/18/2016 $94.45$94.50
4/19/2016 $94.99$94.93
4/20/2016 $95.22$95.14
4/21/2016 $95.16$94.90
4/22/2016 $95.22$95.06
4/25/2016 $95.11$94.96
4/26/2016 $95.25$95.16
4/27/2016 $95.52$95.53
4/28/2016 $95.73$95.44
4/29/2016 $95.76$95.61
5/2/2016 $95.36$95.50
5/3/2016 $95.06$95.05
5/4/2016 $94.97$94.78
5/5/2016 $94.91$94.75
5/6/2016 $94.70$94.49
5/9/2016 $94.73$94.42
5/10/2016 $95.01$94.92
5/11/2016 $95.22$94.89
5/12/2016 $95.27$95.13
5/13/2016 $95.23$94.96
5/16/2016 $95.41$95.24
5/17/2016 $95.46$95.25
5/18/2016 $95.38$95.13
5/19/2016 $95.07$95.00
5/20/2016 $95.37$95.18
5/23/2016 $95.43$95.34
5/24/2016 $95.78$95.74
5/25/2016 $96.06$96.03
5/26/2016 $96.12$96.09
5/27/2016 $96.16$96.06
5/31/2016 $96.22$96.10
6/1/2016 $95.72$95.73
6/2/2016 $95.83$95.91
6/3/2016 $95.95$96.11
6/6/2016 $96.27$96.42
6/7/2016 $96.62$96.69
6/8/2016 $96.92$96.97
6/9/2016 $96.84$96.76
6/10/2016 $96.69$96.48
6/13/2016 $96.43$96.08
6/14/2016 $96.03$95.75
6/15/2016 $96.13$95.83
6/16/2016 $95.80$95.66
6/17/2016 $95.96$95.64
6/20/2016 $96.54$96.21
6/21/2016 $96.54$96.55
6/22/2016 $96.69$96.56
6/23/2016 $96.94$97.13
6/24/2016 $95.91$95.83
6/27/2016 $95.41$94.58
6/28/2016 $95.71$95.66
6/29/2016 $96.38$96.44
6/30/2016 $96.65$96.81
7/1/2016 $96.51$96.52
7/5/2016 $96.48$96.41
7/6/2016 $96.53$96.88
7/7/2016 $96.83$96.81
7/8/2016 $97.35$97.84
7/11/2016 $97.74$98.01
7/12/2016 $98.02$97.89
7/13/2016 $97.81$97.72
7/14/2016 $97.95$97.73
7/15/2016 $97.93$97.68
7/18/2016 $97.92$97.97
7/19/2016 $97.89$97.65
7/20/2016 $97.94$97.95
7/21/2016 $97.93$97.79
7/22/2016 $98.00$98.03
7/25/2016 $97.92$97.72
7/26/2016 $97.80$97.57
7/27/2016 $97.82$97.74
7/28/2016 $97.75$97.46
7/29/2016 $97.83$97.63
8/1/2016 $97.23$96.94
8/2/2016 $97.09$96.74
8/3/2016 $97.17$96.89
8/4/2016 $97.47$97.43
8/5/2016 $97.76$97.61
8/8/2016 $97.86$97.93
8/9/2016 $98.15$98.24
8/10/2016 $98.19$98.05
8/11/2016 $98.29$98.22
8/12/2016 $98.31$98.33
8/15/2016 $98.47$98.53
8/16/2016 $98.51$98.40
8/17/2016 $98.52$98.54
8/18/2016 $98.60$98.66
8/19/2016 $98.62$98.51
8/22/2016 $98.59$98.46
8/23/2016 $98.72$98.66
8/24/2016 $98.71$98.49
8/25/2016 $98.73$98.61
8/26/2016 $98.77$98.59
8/29/2016 $98.79$98.90
8/30/2016 $98.86$98.81
8/31/2016 $98.81$98.59
9/1/2016 $98.34$98.32
9/2/2016 $98.48$98.61
9/6/2016 $98.63$98.70
9/7/2016 $98.68$98.58
9/8/2016 $98.73$98.56
9/9/2016 $98.41$97.89
9/12/2016 $98.34$97.90
9/13/2016 $98.06$97.41
9/14/2016 $98.05$97.47
9/15/2016 $98.19$97.91
9/16/2016 $98.17$97.88
9/19/2016 $98.25$98.03
9/20/2016 $98.29$98.09
9/21/2016 $98.55$98.77
9/22/2016 $98.93$99.17
9/23/2016 $98.95$99.08
9/26/2016 $98.84$98.66
9/27/2016 $98.88$98.90
9/28/2016 $99.07$99.40
9/29/2016 $99.16$99.08
9/30/2016 $99.36$99.44
10/3/2016 $98.91$99.05
10/4/2016 $98.96$98.98
10/5/2016 $99.09$99.06
10/6/2016 $99.14$99.13
10/7/2016 $99.17$99.25
10/10/2016 $99.18$99.39
10/11/2016 $99.17$99.27
10/12/2016 $99.17$99.26
10/13/2016 $99.24$99.22
10/14/2016 $99.38$99.19
10/17/2016 $99.37$99.13
10/18/2016 $99.57$99.44
10/19/2016 $99.72$99.65
10/20/2016 $99.77$99.60
10/21/2016 $99.81$99.76
10/24/2016 $99.85$99.75
10/25/2016 $99.81$99.71
10/26/2016 $99.61$99.44
10/27/2016 $99.44$99.13
10/28/2016 $99.30$98.78
10/31/2016 $99.07$98.51
11/1/2016 $98.35$97.91
11/2/2016 $98.10$97.53
11/3/2016 $98.05$97.53
11/4/2016 $98.09$97.54
11/7/2016 $98.57$98.56
11/8/2016 $98.53$98.53
11/9/2016 $98.38$98.08
11/10/2016 $98.21$97.38
11/11/2016 $98.23$96.44
11/14/2016 $97.59$97.19
11/15/2016 $98.16$98.33
11/16/2016 $98.15$98.11
11/17/2016 $98.34$97.85
11/18/2016 $98.26$98.05
11/21/2016 $98.47$98.80
11/22/2016 $98.76$99.31
11/23/2016 $98.79$98.92
11/25/2016 $98.85$99.01
11/28/2016 $98.90$99.03
11/29/2016 $98.84$98.86
11/30/2016 $98.97$99.08
12/1/2016 $98.62$98.45
12/2/2016 $98.79$98.96
12/5/2016 $99.02$99.19
12/6/2016 $99.30$99.61
12/7/2016 $99.64$99.84
12/8/2016 $99.72$99.84
12/9/2016 $99.87$99.88
12/12/2016 $99.93$99.84
12/13/2016 $100.14$100.10
12/14/2016 $100.03$99.52
12/15/2016 $99.74$99.48
12/16/2016 $99.76$99.54
12/19/2016 $99.80$99.78
12/20/2016 $99.91$99.70
12/21/2016 $100.02$100.04
12/22/2016 $100.03$100.15
12/23/2016 $100.12$100.29
12/27/2016 $100.23$100.14
12/28/2016 $99.81$99.67
12/29/2016 $99.83$99.73
12/30/2016 $99.93$99.84
1/3/2017 $100.13$100.18
1/4/2017 $100.42$100.52
1/5/2017 $100.58$100.37
1/6/2017 $100.60$100.38
1/9/2017 $100.59$100.35
1/10/2017 $100.68$100.50
1/11/2017 $100.63$100.44
1/12/2017 $100.57$100.48
1/13/2017 $100.73$100.54
1/17/2017 $100.72$100.52
1/18/2017 $100.70$100.59
1/19/2017 $100.67$100.36
1/20/2017 $100.70$100.56
1/23/2017 $100.65$100.60
1/24/2017 $100.69$100.71
1/25/2017 $100.88$100.91
1/26/2017 $100.95$100.88
1/27/2017 $101.03$100.93
1/30/2017 $100.93$100.80
1/31/2017 $100.91$100.83
2/1/2017 $100.52$100.54
2/2/2017 $100.62$100.55
2/3/2017 $100.86$100.71
2/6/2017 $100.90$100.69
2/7/2017 $100.92$100.66
2/8/2017 $100.86$100.65
2/9/2017 $100.86$100.77
2/10/2017 $100.95$100.76
2/13/2017 $101.02$100.97
2/14/2017 $101.01$100.99
2/15/2017 $101.04$100.97
2/16/2017 $101.00$100.84
2/17/2017 $101.03$100.97
2/21/2017 $101.25$101.24
2/22/2017 $101.34$101.29
2/23/2017 $101.46$101.38
2/24/2017 $101.49$101.38
2/27/2017 $101.62$101.43
2/28/2017 $101.59$101.46
3/1/2017 $101.35$101.28
3/2/2017 $101.32$101.04
3/3/2017 $101.29$101.11
3/6/2017 $101.13$100.80
3/7/2017 $100.84$100.28
3/8/2017 $100.49$99.64
3/9/2017 $100.18$99.46
3/10/2017 $100.23$99.44
3/13/2017 $100.03$99.83
3/14/2017 $99.77$99.52
3/15/2017 $100.18$100.51
3/16/2017 $100.42$100.14
3/17/2017 $100.40$100.22
3/20/2017 $100.32$100.09
3/21/2017 $100.22$99.50
3/22/2017 $100.00$99.67
3/23/2017 $100.15$99.75
3/24/2017 $100.31$100.02
3/27/2017 $100.24$99.97
3/28/2017 $100.45$100.41
3/29/2017 $100.69$100.72
3/30/2017 $100.92$100.89
3/31/2017 $101.09$101.03
4/3/2017 $100.61$100.48
4/4/2017 $100.66$100.54
4/5/2017 $100.83$100.34
4/6/2017 $100.82$100.57
4/7/2017 $100.97$100.50
4/10/2017 $101.06$100.73
4/11/2017 $101.08$100.68
4/12/2017 $101.00$100.79
4/13/2017 $101.07$100.54
4/17/2017 $101.07$100.86
4/18/2017 $101.03$100.88
4/19/2017 $101.09$100.72
4/20/2017 $101.07$101.08
4/21/2017 $101.19$101.11
4/24/2017 $101.38$101.52
4/25/2017 $101.48$101.57
4/26/2017 $101.54$101.29
4/27/2017 $101.50$101.40
4/28/2017 $101.59$101.44
5/1/2017 $101.20$100.94
5/2/2017 $101.35$101.05
5/3/2017 $101.37$101.13
5/4/2017 $101.30$100.85
5/5/2017 $101.29$100.93
5/8/2017 $101.30$100.97
5/9/2017 $101.39$100.93
5/10/2017 $101.47$101.29
5/11/2017 $101.53$101.27
5/12/2017 $101.57$101.25
5/15/2017 $101.64$101.45
5/16/2017 $101.71$101.58
5/17/2017 $101.52$101.18
5/18/2017 $101.43$101.14
5/19/2017 $101.66$101.24
5/22/2017 $101.77$101.61
5/23/2017 $101.83$101.60
5/24/2017 $101.85$101.69
5/25/2017 $101.91$101.68
5/26/2017 $101.92$101.70
5/30/2017 $102.00$101.84
5/31/2017 $102.00$101.89
6/1/2017 $101.63$101.61
6/2/2017 $101.74$101.68
6/5/2017 $101.75$101.64
6/6/2017 $101.77$101.59
6/7/2017 $101.62$101.27
6/8/2017 $101.55$101.32
6/9/2017 $101.64$101.28
6/12/2017 $101.68$101.47
6/13/2017 $101.81$101.71
6/14/2017 $101.80$101.68
6/15/2017 $101.65$101.49
6/16/2017 $101.64$101.21
6/19/2017 $101.69$101.47
6/20/2017 $101.55$101.25
6/21/2017 $101.36$100.64
6/22/2017 $101.32$100.94
6/23/2017 $101.41$101.22
6/26/2017 $101.53$101.39
6/27/2017 $101.56$101.19
6/28/2017 $101.57$101.44
6/29/2017 $101.56$101.23
6/30/2017 $101.62$101.35
7/3/2017 $101.25$100.91
7/5/2017 $101.22$100.83
7/6/2017 $101.09$100.82
7/7/2017 $100.94$100.57
7/10/2017 $101.02$100.76
7/11/2017 $101.06$100.70
7/12/2017 $101.29$101.22
7/13/2017 $101.36$101.30
7/14/2017 $101.52$101.43
7/17/2017 $101.65$101.47
7/18/2017 $101.71$101.57
7/19/2017 $101.83$101.65
7/20/2017 $101.89$101.69
7/21/2017 $101.86$101.59
7/24/2017 $101.87$101.65
7/25/2017 $101.94$101.69
7/26/2017 $102.01$101.82
7/27/2017 $101.98$101.76
7/28/2017 $101.97$101.76
7/31/2017 $101.98$101.77
8/1/2017 $101.64$101.60
8/2/2017 $101.65$101.57
8/3/2017 $101.58$101.31
8/4/2017 $101.61$101.41
8/7/2017 $101.57$101.33
8/8/2017 $101.54$101.11
8/9/2017 $101.29$100.82
8/10/2017 $101.02$100.16
8/11/2017 $101.02$100.65
8/14/2017 $101.22$100.98
8/15/2017 $101.21$101.01
8/16/2017 $101.30$101.01
8/17/2017 $101.19$100.54
8/18/2017 $101.08$100.66
8/21/2017 $101.12$100.71
8/22/2017 $101.19$101.02
8/23/2017 $101.18$101.11
8/24/2017 $101.25$101.17
8/25/2017 $101.37$101.27
8/28/2017 $101.41$101.35
8/29/2017 $101.42$101.31
8/30/2017 $101.50$101.38
8/31/2017 $101.63$101.65
9/1/2017 $101.32$101.26
9/5/2017 $101.30$101.22
9/6/2017 $101.38$101.20
9/7/2017 $101.39$101.19
9/8/2017 $101.33$101.03
9/11/2017 $101.42$101.17
9/12/2017 $101.45$101.29
9/13/2017 $101.46$101.20
9/14/2017 $101.46$101.36
9/15/2017 $101.49$101.41
9/18/2017 $101.55$101.35
9/19/2017 $101.56$101.43
9/20/2017 $101.59$101.37
9/21/2017 $101.54$101.25
9/22/2017 $101.58$101.35
9/25/2017 $101.59$101.37
9/26/2017 $101.65$101.45
9/27/2017 $101.61$101.44
9/28/2017 $101.71$101.46
9/29/2017 $101.84$101.55
10/2/2017 $101.49$101.25
10/3/2017 $101.48$101.37
10/4/2017 $101.51$101.20
10/5/2017 $101.54$101.37
10/6/2017 $101.56$101.22
10/9/2017 $101.55$101.26
10/10/2017 $101.61$101.40
10/11/2017 $101.62$101.35
10/12/2017 $101.53$101.25
10/13/2017 $101.54$101.19
10/16/2017 $101.56$101.31
10/17/2017 $101.69$101.45
10/18/2017 $101.75$101.55
10/19/2017 $101.77$101.58
10/20/2017 $101.83$101.65
10/23/2017 $101.88$101.59
10/24/2017 $101.86$101.62
10/25/2017 $101.72$101.41
10/26/2017 $101.70$101.28
10/27/2017 $101.69$101.36
10/30/2017 $101.72$101.32
10/31/2017 $101.76$101.44
11/1/2017 $101.40$101.02
11/2/2017 $101.35$101.00
11/3/2017 $101.36$101.01
11/6/2017 $101.34$101.03
11/7/2017 $101.26$100.79
11/8/2017 $100.98$100.30
11/9/2017 $100.71$99.89
11/10/2017 $100.74$100.36
11/13/2017 $100.68$100.20
11/14/2017 $100.51$99.94
11/15/2017 $100.25$99.94
11/16/2017 $100.65$100.53
11/17/2017 $100.72$100.57
11/20/2017 $100.71$100.56
11/21/2017 $100.80$100.60
11/22/2017 $100.90$100.79
11/24/2017 $100.96$100.88
11/27/2017 $101.00$100.76
11/28/2017 $100.93$100.89
11/29/2017 $100.98$100.81
11/30/2017 $101.05$100.92
12/1/2017 $100.69$100.50
12/4/2017 $100.78$100.44
12/5/2017 $100.78$100.31
12/6/2017 $100.69$100.19
12/7/2017 $100.64$100.28
12/8/2017 $100.74$100.36
12/11/2017 $100.76$100.42
12/12/2017 $100.83$100.46
12/13/2017 $100.86$100.53
12/14/2017 $100.83$100.38
12/15/2017 $100.83$100.38
12/18/2017 $100.84$100.45
12/19/2017 $100.84$100.31
12/20/2017 $100.83$100.41
12/21/2017 $100.86$100.46
12/22/2017 $100.91$100.60
12/26/2017 $100.91$100.88
12/27/2017 $100.95$100.89
12/28/2017 $100.58$100.42
12/29/2017 $100.64$100.52
1/2/2018 $100.72$100.65
1/3/2018 $100.92$100.95
1/4/2018 $101.12$101.13
1/5/2018 $101.23$101.10
1/8/2018 $101.24$101.13
1/9/2018 $101.22$100.89
1/10/2018 $101.07$100.68
1/11/2018 $101.17$100.89
1/12/2018 $101.29$100.90
1/16/2018 $101.28$100.96
1/17/2018 $101.29$100.94
1/18/2018 $101.27$100.93
1/19/2018 $101.29$100.97
1/22/2018 $101.35$101.15
1/23/2018 $101.46$101.40
1/24/2018 $101.51$101.32
1/25/2018 $101.55$101.29
1/26/2018 $101.66$101.39
1/29/2018 $101.54$101.18
1/30/2018 $101.36$100.71
1/31/2018 $101.46$101.10
2/1/2018 $101.04$100.51
2/2/2018 $100.78$100.15
2/5/2018 $100.54$99.41
2/6/2018 $100.24$100.22
2/7/2018 $100.48$99.64
2/8/2018 $100.05$99.28
2/9/2018 $99.62$98.79
2/12/2018 $99.89$99.57
2/13/2018 $99.75$99.28
2/14/2018 $99.77$99.51
2/15/2018 $100.16$100.06
2/16/2018 $100.45$100.47
2/20/2018 $100.45$100.04
2/21/2018 $100.39$99.82
2/22/2018 $100.27$99.65
2/23/2018 $100.32$100.22
2/26/2018 $100.60$100.42
2/27/2018 $100.59$100.31
2/28/2018 $100.58$100.16
3/1/2018 $100.03$99.73
3/2/2018 $99.86$99.91
3/5/2018 $100.00$99.83
3/6/2018 $100.20$100.09
3/7/2018 $100.13$99.93
3/8/2018 $100.18$100.03
3/9/2018 $100.33$100.48
3/12/2018 $100.34$100.28
3/13/2018 $100.24$100.05
3/14/2018 $100.18$99.98
3/15/2018 $100.12$99.93
3/16/2018 $100.22$100.06
3/19/2018 $100.04$99.72
3/20/2018 $100.05$99.92
3/21/2018 $100.07$99.83
3/22/2018 $99.96$99.32
3/23/2018 $99.84$99.21
3/26/2018 $99.89$99.66
3/27/2018 $99.97$99.53
3/28/2018 $99.88$99.59
3/29/2018 $99.93$99.64
4/2/2018 $99.46$99.06
4/3/2018 $99.50$99.25
4/4/2018 $99.53$99.40
4/5/2018 $99.84$99.49
4/6/2018 $99.84$99.38
4/9/2018 $99.91$99.69
4/10/2018 $100.12$100.02
4/11/2018 $100.19$99.97
4/12/2018 $100.30$100.37
4/13/2018 $100.44$100.28
4/16/2018 $100.56$100.45
4/17/2018 $100.67$100.43
4/18/2018 $100.74$100.38
4/19/2018 $100.51$100.10
4/20/2018 $100.49$99.93
4/23/2018 $100.33$99.79
4/24/2018 $100.26$99.64
4/25/2018 $100.11$99.71
4/26/2018 $100.30$100.18
4/27/2018 $100.36$100.08
4/30/2018 $100.37$99.97
5/1/2018 $99.93$99.72
5/2/2018 $100.02$99.78
5/3/2018 $99.97$99.82
5/4/2018 $100.06$99.88
5/7/2018 $100.12$99.94
5/8/2018 $100.06$99.81
5/9/2018 $100.11$99.90
5/10/2018 $100.16$100.13
5/11/2018 $100.24$100.12
5/14/2018 $100.24$100.21
5/15/2018 $100.07$99.88
5/16/2018 $100.11$99.84
5/17/2018 $100.19$99.88
5/18/2018 $100.23$99.85
5/21/2018 $100.24$100.08
5/22/2018 $100.31$100.13
5/23/2018 $100.30$100.18
5/24/2018 $100.34$100.18
5/25/2018 $100.34$100.08
5/29/2018 $100.13$99.59
5/30/2018 $100.26$100.07
5/31/2018 $100.27$99.83
6/1/2018 $99.95$99.63
6/4/2018 $99.99$99.74
6/5/2018 $100.07$99.81
6/6/2018 $100.13$99.98
6/7/2018 $100.22$99.96
6/8/2018 $100.22$99.93
6/11/2018 $100.31$100.06
6/12/2018 $100.38$100.15
6/13/2018 $100.45$100.15
6/14/2018 $100.56$100.36
6/15/2018 $100.57$100.38
6/18/2018 $100.56$100.41
6/19/2018 $100.46$100.22
6/20/2018 $100.55$100.36
6/21/2018 $100.47$100.20
6/22/2018 $100.53$100.15
6/25/2018 $100.38$99.98
6/26/2018 $100.33$100.02
6/27/2018 $100.20$99.84
6/28/2018 $99.97$99.61
6/29/2018 $100.07$99.55
7/2/2018 $99.38$99.06
7/3/2018 $99.53$99.15
7/5/2018 $99.60$99.40
7/6/2018 $99.77$99.66
7/9/2018 $99.95$99.82
7/10/2018 $100.06$99.86
7/11/2018 $99.99$99.70
7/12/2018 $100.13$99.93
7/13/2018 $100.20$99.97
7/16/2018 $100.18$99.95
7/17/2018 $100.20$99.95
7/18/2018 $100.23$100.03
7/19/2018 $100.26$100.01
7/20/2018 $100.32$100.04
7/23/2018 $100.31$100.02
7/24/2018 $100.39$100.15
7/25/2018 $100.43$100.28
7/26/2018 $100.48$100.35
7/27/2018 $100.53$100.34
7/30/2018 $100.55$100.36
7/31/2018 $100.60$100.47
8/1/2018 $100.22$100.15
8/2/2018 $100.26$100.08
8/3/2018 $100.36$100.20
8/6/2018 $100.40$100.29
8/7/2018 $100.50$100.34
8/8/2018 $100.49$100.27
8/9/2018 $100.49$100.22
8/10/2018 $100.31$99.91
8/13/2018 $100.26$99.95
8/14/2018 $100.31$100.02
8/15/2018 $100.20$99.93
8/16/2018 $100.34$100.16
8/17/2018 $100.38$100.21
8/20/2018 $100.47$100.35
8/21/2018 $100.55$100.45
8/22/2018 $100.62$100.47
8/23/2018 $100.61$100.37
8/24/2018 $100.70$100.51
8/27/2018 $100.74$100.55
8/28/2018 $100.75$100.60
8/29/2018 $100.76$100.55
8/30/2018 $100.73$100.45
8/31/2018 $100.78$100.56
9/4/2018 $100.29$100.13
9/5/2018 $100.25$99.95
9/6/2018 $100.22$99.84
9/7/2018 $100.20$99.87
9/10/2018 $100.26$100.01
9/11/2018 $100.30$100.09
9/12/2018 $100.41$100.30
9/13/2018 $100.53$100.37
9/14/2018 $100.59$100.47
9/17/2018 $100.60$100.41
9/18/2018 $100.64$100.42
9/19/2018 $100.62$100.31
9/20/2018 $100.65$100.38
9/21/2018 $100.70$100.46
9/24/2018 $100.64$100.50
9/25/2018 $100.65$100.46
9/26/2018 $100.73$100.49
9/27/2018 $100.80$100.64
9/28/2018 $100.88$100.66
10/1/2018 $100.67$100.29
10/2/2018 $100.68$100.47
10/3/2018 $100.62$100.32
10/4/2018 $100.30$100.06
10/5/2018 $100.21$99.71
10/8/2018 $100.22$99.64
10/9/2018 $100.03$99.63
10/10/2018 $99.71$99.14
10/11/2018 $99.67$99.25
10/12/2018 $99.78$99.56
10/15/2018 $99.79$99.43
10/16/2018 $99.94$99.67
10/17/2018 $99.88$99.56
10/18/2018 $99.71$99.28
10/19/2018 $99.73$99.22
10/22/2018 $99.68$99.32
10/23/2018 $99.37$99.22
10/24/2018 $99.37$98.78
10/25/2018 $99.26$98.96
10/26/2018 $99.08$98.71
10/29/2018 $99.11$98.61
10/30/2018 $98.88$98.64
10/31/2018 $99.12$98.75
11/1/2018 $98.77$98.62
11/2/2018 $98.84$98.64
11/5/2018 $98.86$98.63
11/6/2018 $98.99$98.76
11/7/2018 $99.29$99.17
11/8/2018 $99.25$99.14
11/9/2018 $98.96$98.60
11/12/2018 $98.92$98.19
11/13/2018 $98.56$98.19
11/14/2018 $98.31$97.95
11/15/2018 $98.01$97.85
11/16/2018 $97.98$97.55
11/19/2018 $97.88$97.57
11/20/2018 $97.60$97.24
11/21/2018 $97.88$97.55
11/23/2018 $97.75$97.18
11/26/2018 $97.81$97.47
11/27/2018 $97.71$97.54
11/28/2018 $98.07$97.91
11/29/2018 $98.13$98.00
11/30/2018 $98.14$97.88
12/3/2018 $98.07$97.92
12/4/2018 $97.88$97.47
12/5/2018 $97.88--
12/6/2018 $97.36$97.22
12/7/2018 $97.52$96.98
12/10/2018 $97.31$96.97
12/11/2018 $97.43$97.08
12/12/2018 $97.65$97.34
12/13/2018 $97.69$97.55
12/14/2018 $97.51$97.19
12/17/2018 $97.23$96.69
12/18/2018 $96.95$96.48
12/19/2018 $96.62$95.66
12/20/2018 $95.65$95.20
12/21/2018 $95.38$94.62
12/24/2018 $95.10$94.14
12/26/2018 $95.18$95.13
12/27/2018 $95.30$95.17
12/28/2018 $95.32$94.99
12/31/2018 $95.44$95.14
1/2/2019 $95.43$95.14
1/3/2019 $95.49$95.05
1/4/2019 $96.51$96.17
1/7/2019 $97.11$97.11
1/8/2019 $97.51$97.51
1/9/2019 $97.91$97.57
1/10/2019 $97.98$98.33
1/11/2019 $98.00$98.02
1/14/2019 $97.83$97.72
1/15/2019 $98.02$97.94
1/16/2019 $98.23$98.14
1/17/2019 $98.22$98.21
1/18/2019 $98.49$98.32
1/22/2019 $98.22$97.95
1/23/2019 $98.25$98.05
1/24/2019 $98.20$98.13
1/25/2019 $98.44$98.24
1/28/2019 $98.26$98.23
1/29/2019 $98.39$98.11
1/30/2019 $98.68$98.78
1/31/2019 $98.95$98.78
2/1/2019 $98.64$98.45
2/4/2019 $98.71$98.75
2/5/2019 $99.05$98.98
2/6/2019 $99.07$98.94
2/7/2019 $98.78$98.61
2/8/2019 $98.73$98.55
2/11/2019 $98.78$98.62
2/12/2019 $99.07$99.00
2/13/2019 $99.12$98.85
2/14/2019 $99.07$98.90
2/15/2019 $99.29$99.14
2/19/2019 $99.36$99.28
2/20/2019 $99.49$99.39
2/21/2019 $99.51$99.35
2/22/2019 $99.61$99.48
2/25/2019 $99.75$99.55
2/26/2019 $99.81$99.71
2/27/2019 $99.88$99.63
2/28/2019 $99.91$99.69
3/1/2019 $99.55$99.31
3/4/2019 $99.48$99.24
3/5/2019 $99.41$99.32
3/6/2019 $99.32$99.01
3/7/2019 $99.15$98.92
3/8/2019 $98.98$98.70
3/11/2019 $99.17$99.10
3/12/2019 $99.31$99.14
3/13/2019 $99.47$99.38
3/14/2019 $99.56$99.34
3/15/2019 $99.66$99.34
3/18/2019 $99.62$99.37
3/19/2019 $99.70$99.47
3/20/2019 $99.83$99.75
3/21/2019 $99.92$99.85
3/22/2019 $99.76$99.56
3/25/2019 $99.65$99.46
3/26/2019 $99.82$99.60
3/27/2019 $99.83$99.76
3/28/2019 $99.94$99.89
3/29/2019 $100.13$100.15
4/1/2019 $99.88$99.87
4/2/2019 $99.94$99.83
4/3/2019 $100.02$99.84
4/4/2019 $100.04$99.87
4/5/2019 $100.20$100.01
4/8/2019 $100.22$100.11
4/9/2019 $100.23$100.06
4/10/2019 $100.29$100.29
4/11/2019 $100.36$100.37
4/12/2019 $100.55$100.49
4/15/2019 $100.54$100.44
4/16/2019 $100.57$100.42
4/17/2019 $100.52$100.33
4/18/2019 $100.54$100.27
4/22/2019 $100.48$100.30
4/23/2019 $100.60$100.49
4/24/2019 $100.67$100.49
4/25/2019 $100.61$100.40
4/26/2019 $100.67$100.65
4/29/2019 $100.69$100.59
4/30/2019 $100.77$100.68
5/1/2019 $100.31$99.91
5/2/2019 $100.11$99.97
5/3/2019 $100.26$100.13
5/6/2019 $100.18$100.17
5/7/2019 $100.08$99.71
5/8/2019 $100.04$99.81
5/9/2019 $99.88$99.69
5/10/2019 $99.97$99.84
5/13/2019 $99.60$99.32
5/14/2019 $99.75$99.39
5/15/2019 $99.72$99.45
5/16/2019 $99.90$99.76
5/17/2019 $99.90$99.66
5/20/2019 $99.85$99.64
5/21/2019 $100.09$99.77
5/22/2019 $100.00$99.89
5/23/2019 $99.74$99.59
5/24/2019 $99.85$99.48
5/28/2019 $99.85$99.58
5/29/2019 $99.54$99.25
5/30/2019 $99.62$99.27
5/31/2019 $99.36$98.84
6/3/2019 $98.87$98.25
6/4/2019 $99.27$99.04
6/5/2019 $99.35$99.31
6/6/2019 $99.44$99.39
6/7/2019 $99.68$99.51
6/10/2019 $99.86$99.69
6/11/2019 $99.94$99.80
6/12/2019 $99.82$99.56
6/13/2019 $99.90$99.72
6/14/2019 $99.94$99.71
6/17/2019 $99.86$99.59
6/18/2019 $100.08$99.94
6/19/2019 $100.25$100.26
6/20/2019 $100.63$100.77
6/21/2019 $100.66$100.56
6/24/2019 $100.68$100.48
6/25/2019 $100.55$100.24
6/26/2019 $100.57$100.19
6/27/2019 $100.60$100.38
6/28/2019 $100.71$100.47
7/1/2019 $100.44$100.28
7/2/2019 $100.38$100.39
7/3/2019 $100.47$100.50
7/5/2019 $100.45$100.25
7/8/2019 $100.36$100.13
7/9/2019 $100.31$100.08
7/10/2019 $100.47$100.25
7/11/2019 $100.32$100.27
7/12/2019 $100.38$100.24
7/15/2019 $100.37$100.23
7/16/2019 $100.35$100.13
7/17/2019 $100.29$100.01
7/18/2019 $100.13$100.06
7/19/2019 $100.19$99.87
7/22/2019 $100.22$100.18
7/23/2019 $100.33$100.29
7/24/2019 $100.44$100.46
7/25/2019 $100.39$100.25
7/26/2019 $100.44$100.37
7/29/2019 $100.41$100.16
7/30/2019 $100.35$100.22
7/31/2019 $100.38$100.09
8/1/2019 $99.85$99.58
8/2/2019 $99.69$99.50
8/5/2019 $99.01$98.78
8/6/2019 $99.13$99.02
8/7/2019 $98.91$98.91
8/8/2019 $99.27$99.18
8/9/2019 $99.24$99.05
8/12/2019 $99.11$98.95
8/13/2019 $99.31$99.04
8/14/2019 $98.84$98.51
8/15/2019 $98.90$98.60
8/16/2019 $99.12$98.99
8/19/2019 $99.34$99.31
8/20/2019 $99.43$99.26
8/21/2019 $99.63$99.57
8/22/2019 $99.73$99.84
8/23/2019 $99.66$99.36
8/26/2019 $99.70$99.63
8/27/2019 $99.78$99.61
8/28/2019 $99.84$99.92
8/29/2019 $99.99$100.02
8/30/2019 $100.07$99.84
9/3/2019 $99.41$99.31
9/4/2019 $99.57$99.41
9/5/2019 $99.65$99.65
9/6/2019 $99.78$99.77
9/9/2019 $99.81$99.88
9/10/2019 $99.91$99.98
9/11/2019 $99.92$100.04
9/12/2019 $99.98$99.94
9/13/2019 $99.98$100.03
9/16/2019 $100.20$100.34
9/17/2019 $100.21$100.29
9/18/2019 $100.18$100.27
9/19/2019 $100.23$100.17
 

Performance quoted represents past performance. Past performance is not a guarantee or a reliable indicator of future results. Current performance may be lower or higher that performance shown. Investment return and principal value will fluctuate, so that Fund shares may be worth more or less than their original cost when sold. Performance data current to the most recent month-end is available at www.pimcoetfs.com or call 888-400-4ETF.

Investors should consider the investment objectives, risks, charges and expenses of the funds carefully before investing. This and other information are contained in the Fund's prospectus, which may be obtained by contacting your PIMCO representative. Please read the prospectus carefully before you invest.

The NAV of the Fund's shares is determined by dividing the total value of the Fund's portfolio investments and other assets, less any liabilities, by the total number of shares outstanding. Fund shares are valued as of the close of regular trading (normally 4:00 p.m., Eastern time) (the "NYSE Close") on each business day. The price used to calculate market returns ("Market Price") of the Fund generally is determined using the midpoint between the highest bid and the lowest offer on the national securities exchange on which shares of the Fund will be primarily listed for trading, as of the time that the Fund's NAV is calculated. The Fund's Market Price may be at, above or below its NAV. The NAV of the Fund will fluctuate with changes in the market value of its portfolio holdings. The Market Price of the Fund will fluctuate in accordance with changes in its NAV, as well as market supply and demand.

PIMCO advised funds are distributed by PIMCO Investments LLC.