As of 6/14/2019
Date NAV Market Price
8/31/2017 $25.00--
9/1/2017 $25.10--
9/5/2017 $24.92--
9/6/2017 $25.02$25.06
9/7/2017 $25.00$25.02
9/8/2017 $24.97$24.99
9/11/2017 $25.23$25.25
9/12/2017 $25.36$25.38
9/13/2017 $25.41$25.43
9/14/2017 $25.37$25.40
9/15/2017 $25.48$25.50
9/18/2017 $25.53$25.55
9/19/2017 $25.56$25.59
9/20/2017 $25.60$25.63
9/21/2017 $25.51$25.54
9/22/2017 $25.58$25.60
9/25/2017 $25.59$25.62
9/26/2017 $25.62$25.62
9/27/2017 $25.75$25.74
9/28/2017 $25.78$25.77
9/29/2017 $25.83$25.82
10/2/2017 $25.95$25.95
10/3/2017 $26.02$26.02
10/4/2017 $26.03$26.03
10/5/2017 $26.14$26.13
10/6/2017 $26.07$26.06
10/9/2017 $26.02$26.01
10/10/2017 $26.11$26.10
10/11/2017 $26.14$26.13
10/12/2017 $26.11$26.10
10/13/2017 $26.15$26.15
10/16/2017 $26.16$26.15
10/17/2017 $26.17$26.16
10/18/2017 $26.23$26.23
10/19/2017 $26.26$26.26
10/20/2017 $26.42$26.42
10/23/2017 $26.35$26.35
10/24/2017 $26.42$26.43
10/25/2017 $26.29$26.29
10/26/2017 $26.34$26.34
10/27/2017 $26.38$26.37
10/30/2017 $26.26$26.25
10/31/2017 $26.29$26.28
11/1/2017 $26.32$26.31
11/2/2017 $26.35$26.35
11/3/2017 $26.38$26.39
11/6/2017 $26.41$26.41
11/7/2017 $26.38$26.37
11/8/2017 $26.42$26.41
11/9/2017 $26.34$26.34
11/10/2017 $26.37$26.37
11/13/2017 $26.40$26.39
11/14/2017 $26.35$26.35
11/15/2017 $26.19$26.19
11/16/2017 $26.46$26.45
11/17/2017 $26.49$26.48
11/20/2017 $26.56$26.56
11/21/2017 $26.70$26.70
11/22/2017 $26.68$26.69
11/24/2017 $26.70$26.70
11/27/2017 $26.69$26.70
11/28/2017 $27.01$27.01
11/29/2017 $27.13$27.14
11/30/2017 $27.35$27.34
12/1/2017 $27.30$27.30
12/4/2017 $27.39$27.39
12/5/2017 $27.28$27.28
12/6/2017 $27.24$27.24
12/7/2017 $27.33$27.33
12/8/2017 $27.48$27.47
12/11/2017 $27.53$27.53
12/12/2017 $27.57$27.61
12/13/2017 $27.58$27.58
12/14/2017 $27.42$27.43
12/15/2017 $27.66$27.65
12/18/2017 $27.85$27.85
12/19/2017 $27.77$27.78
12/20/2017 $27.78$27.78
12/21/2017 $27.82$27.82
12/22/2017 $27.83$27.83
12/26/2017 $27.85$27.85
12/27/2017 $27.87$27.86
12/28/2017 $27.65$27.64
12/29/2017 $27.50$27.53
1/2/2018 $27.70$27.69
1/3/2018 $27.83$27.83
1/4/2018 $27.93$27.93
1/5/2018 $28.12$28.12
1/8/2018 $28.20$28.20
1/9/2018 $28.24$28.24
1/10/2018 $28.19$28.19
1/11/2018 $28.45$28.45
1/12/2018 $28.64$28.65
1/16/2018 $28.51$28.51
1/17/2018 $28.81$28.82
1/18/2018 $28.78$28.79
1/19/2018 $28.96$28.96
1/22/2018 $29.16$29.16
1/23/2018 $29.21$29.22
1/24/2018 $29.19$29.20
1/25/2018 $29.23$29.23
1/26/2018 $29.53$29.53
1/29/2018 $29.33$29.33
1/30/2018 $29.00$29.00
1/31/2018 $29.01$29.02
2/1/2018 $28.94$28.94
2/2/2018 $28.33$28.33
2/5/2018 $27.25$27.26
2/6/2018 $27.71$27.71
2/7/2018 $27.64$27.64
2/8/2018 $26.67$26.67
2/9/2018 $27.02$27.02
2/12/2018 $27.36$27.36
2/13/2018 $27.46$27.46
2/14/2018 $27.83$27.84
2/15/2018 $28.12$28.12
2/16/2018 $28.14$28.14
2/20/2018 $27.89$27.88
2/21/2018 $27.74$27.75
2/22/2018 $27.81$27.81
2/23/2018 $28.20$28.22
2/26/2018 $28.46$28.46
2/27/2018 $28.11$28.11
2/28/2018 $27.82$27.82
3/1/2018 $27.52$27.51
3/2/2018 $27.66$27.66
3/5/2018 $27.95$27.97
3/6/2018 $28.03$28.04
3/7/2018 $28.01$28.01
3/8/2018 $28.10$28.10
3/9/2018 $28.53$28.52
3/12/2018 $28.46$28.47
3/13/2018 $28.32$28.32
3/14/2018 $28.16$28.16
3/15/2018 $28.12$28.14
3/16/2018 $28.22$28.21
3/19/2018 $27.86$27.86
3/20/2018 $27.91$27.92
3/21/2018 $27.88$27.88
3/22/2018 $27.23$27.24
3/23/2018 $26.74$26.74
3/26/2018 $27.40$27.42
3/27/2018 $26.98$26.98
3/28/2018 $26.97$26.97
3/29/2018 $27.30$27.31
4/2/2018 $26.69$26.69
4/3/2018 $27.04$27.04
4/4/2018 $27.36$27.37
4/5/2018 $27.58$27.58
4/6/2018 $27.02$27.03
4/9/2018 $27.06$27.06
4/10/2018 $27.51$27.51
4/11/2018 $27.39$27.39
4/12/2018 $27.57$27.57
4/13/2018 $27.50$27.50
4/16/2018 $27.75$27.76
4/17/2018 $28.03$28.03
4/18/2018 $28.04$28.04
4/19/2018 $27.83$27.83
4/20/2018 $27.60$27.60
4/23/2018 $27.62$27.62
4/24/2018 $27.31$27.31
4/25/2018 $27.37$27.37
4/26/2018 $27.65$27.65
4/27/2018 $27.68$27.68
4/30/2018 $27.46$27.47
5/1/2018 $27.45$27.44
5/2/2018 $27.27$27.27
5/3/2018 $27.20$27.20
5/4/2018 $27.49$27.50
5/7/2018 $27.53$27.53
5/8/2018 $27.55$27.55
5/9/2018 $27.77$27.77
5/10/2018 $28.00$27.99
5/11/2018 $28.07$28.07
5/14/2018 $28.11$28.11
5/15/2018 $27.98$27.99
5/16/2018 $28.14$28.14
5/17/2018 $28.19$28.19
5/18/2018 $28.12$28.12
5/21/2018 $28.36$28.35
5/22/2018 $28.20$28.21
5/23/2018 $28.25$28.25
5/24/2018 $28.25$28.25
5/25/2018 $28.15$28.14
5/29/2018 $27.91$27.91
5/30/2018 $28.29$28.29
5/31/2018 $28.03$28.04
6/1/2018 $28.30$28.30
6/4/2018 $28.49$28.49
6/5/2018 $28.57$28.58
6/6/2018 $28.79$28.79
6/7/2018 $28.83$28.83
6/8/2018 $28.93$28.93
6/11/2018 $29.00$29.00
6/12/2018 $29.00$29.00
6/13/2018 $28.89$28.89
6/14/2018 $28.92$28.93
6/15/2018 $28.91$28.92
6/18/2018 $28.88$28.88
6/19/2018 $28.77$28.77
6/20/2018 $28.83$28.84
6/21/2018 $28.66$28.66
6/22/2018 $28.73$28.73
6/25/2018 $28.35$28.35
6/26/2018 $28.39$28.40
6/27/2018 $28.17$28.17
6/28/2018 $28.30$28.30
6/29/2018 $28.30$28.30
7/2/2018 $28.14$28.14
7/3/2018 $28.12$28.13
7/5/2018 $28.32$28.33
7/6/2018 $28.51$28.55
7/9/2018 $28.78$28.82
7/10/2018 $28.89$28.91
7/11/2018 $28.61$28.63
7/12/2018 $28.78$28.83
7/13/2018 $28.85$28.87
7/16/2018 $28.72$28.74
7/17/2018 $28.81$28.84
7/18/2018 $28.88$28.90
7/19/2018 $28.84$28.87
7/20/2018 $28.76$28.79
7/23/2018 $28.77$28.78
7/24/2018 $28.80$28.80
7/25/2018 $29.01$29.05
7/26/2018 $29.03$29.04
7/27/2018 $28.84$28.85
7/30/2018 $28.76$28.78
7/31/2018 $28.91$28.93
8/1/2018 $28.73$28.73
8/2/2018 $28.88$28.88
8/3/2018 $29.00$29.00
8/6/2018 $29.10$29.10
8/7/2018 $29.20$29.20
8/8/2018 $29.18$29.19
8/9/2018 $29.17$29.17
8/10/2018 $29.04$29.05
8/13/2018 $28.92$28.92
8/14/2018 $29.16$29.14
8/15/2018 $28.84$28.84
8/16/2018 $29.13$29.13
8/17/2018 $29.27$29.26
8/20/2018 $29.41$29.41
8/21/2018 $29.50$29.51
8/22/2018 $29.50$29.52
8/23/2018 $29.48$29.48
8/24/2018 $29.62$29.62
8/27/2018 $29.77$29.77
8/28/2018 $29.78$29.78
8/29/2018 $29.90$29.90
8/30/2018 $29.74$29.75
8/31/2018 $29.76$29.76
9/4/2018 $29.72$29.72
9/5/2018 $29.68$29.68
9/6/2018 $29.60$29.61
9/7/2018 $29.51$29.52
9/10/2018 $29.57$29.58
9/11/2018 $29.65$29.66
9/12/2018 $29.73$29.73
9/13/2018 $29.81$29.81
9/14/2018 $29.85$29.85
9/17/2018 $29.73$29.75
9/18/2018 $29.89$29.89
9/19/2018 $29.83$29.85
9/20/2018 $30.02$30.02
9/21/2018 $30.08$30.07
9/24/2018 $29.96$29.97
9/25/2018 $29.92$29.91
9/26/2018 $29.85$29.86
9/27/2018 $29.87$29.87
9/28/2018 $29.91$29.92
10/1/2018 $29.90$29.92
10/2/2018 $29.84$29.85
10/3/2018 $29.90$29.91
10/4/2018 $29.63$29.64
10/5/2018 $29.49$29.50
10/8/2018 $29.50$29.51
10/9/2018 $29.43$29.44
10/10/2018 $28.57$28.63
10/11/2018 $27.96$27.96
10/12/2018 $28.28$28.28
10/15/2018 $28.19$28.20
10/16/2018 $28.74$28.75
10/17/2018 $28.61$28.62
10/18/2018 $28.29$28.34
10/19/2018 $28.18$28.18
10/22/2018 $28.14$28.15
10/23/2018 $27.98$27.99
10/24/2018 $27.20$27.21
10/25/2018 $27.63$27.64
10/26/2018 $27.24$27.24
10/29/2018 $27.14$27.19
10/30/2018 $27.66$27.67
10/31/2018 $27.78$27.78
11/1/2018 $28.07$28.12
11/2/2018 $27.97$27.98
11/5/2018 $28.17$28.18
11/6/2018 $28.37$28.38
11/7/2018 $28.84$28.85
11/8/2018 $28.76$28.77
11/9/2018 $28.55$28.55
11/12/2018 $28.09$28.10
11/13/2018 $27.97$27.98
11/14/2018 $27.78$27.79
11/15/2018 $27.98$27.98
11/16/2018 $28.03$28.04
11/19/2018 $27.62$27.63
11/20/2018 $27.03$27.04
11/21/2018 $27.18$27.19
11/23/2018 $27.02$27.02
11/26/2018 $27.40$27.40
11/27/2018 $27.45$27.46
11/28/2018 $28.03$28.04
11/29/2018 $27.97$27.98
11/30/2018 $28.16$28.15
12/3/2018 $28.41$28.42
12/4/2018 $27.56$27.57
12/5/2018 $27.56--
12/6/2018 $27.51$27.50
12/7/2018 $26.90$26.91
12/10/2018 $26.88$26.88
12/11/2018 $26.87$26.87
12/12/2018 $27.01$27.01
12/13/2018 $26.93$26.93
12/14/2018 $26.48$26.48
12/17/2018 $25.92$25.93
12/18/2018 $25.91$25.96
12/19/2018 $25.56$25.56
12/20/2018 $25.09$25.09
12/21/2018 $24.67$24.76
12/24/2018 $24.09$24.09
12/26/2018 $25.10$25.23
12/27/2018 $25.29$25.37
12/28/2018 $25.00$25.07
12/31/2018 $25.21$25.16
1/2/2019 $25.18$25.21
1/3/2019 $24.73$24.75
1/4/2019 $25.44$25.48
1/7/2019 $25.67$25.67
1/8/2019 $25.96$25.95
1/9/2019 $26.05$26.05
1/10/2019 $26.17$26.16
1/11/2019 $26.20$26.24
1/14/2019 $26.06$26.05
1/15/2019 $26.24$26.24
1/16/2019 $26.25$26.25
1/17/2019 $26.44$26.43
1/18/2019 $26.79$26.79
1/22/2019 $26.46$26.47
1/23/2019 $26.55$26.56
1/24/2019 $26.54$26.55
1/25/2019 $26.74$26.76
1/28/2019 $26.62$26.64
1/29/2019 $26.63$26.65
1/30/2019 $26.94$26.96
1/31/2019 $27.14$27.16
2/1/2019 $27.16$27.17
2/4/2019 $27.33$27.35
2/5/2019 $27.44$27.45
2/6/2019 $27.41$27.43
2/7/2019 $27.23$27.23
2/8/2019 $27.25$27.25
2/11/2019 $27.29$27.31
2/12/2019 $27.59$27.59
2/13/2019 $27.72$27.70
2/14/2019 $27.64$27.63
2/15/2019 $27.95$27.92
2/19/2019 $28.00$27.98
2/20/2019 $28.01$27.98
2/21/2019 $27.94$27.92
2/22/2019 $28.12$28.09
2/25/2019 $28.09$28.07
2/26/2019 $28.05$28.02
2/27/2019 $28.05$28.05
2/28/2019 $27.99$27.98
3/1/2019 $28.13$28.14
3/4/2019 $27.97$27.98
3/5/2019 $27.93$27.93
3/6/2019 $27.73$27.73
3/7/2019 $27.52$27.52
3/8/2019 $27.44$27.44
3/11/2019 $27.81$27.81
3/12/2019 $27.87$27.87
3/13/2019 $28.05$28.05
3/14/2019 $28.01$28.01
3/15/2019 $28.09$28.07
3/18/2019 $28.21$28.21
3/19/2019 $28.16$28.17
3/20/2019 $28.04$28.04
3/21/2019 $28.38$28.39
3/22/2019 $27.91$27.91
3/25/2019 $27.93$27.93
3/26/2019 $28.16$28.16
3/27/2019 $28.08$28.08
3/28/2019 $28.18$28.18
3/29/2019 $28.32$28.32
4/1/2019 $28.45$28.45
4/2/2019 $28.36$28.36
4/3/2019 $28.39$28.39
4/4/2019 $28.49$28.49
4/5/2019 $28.65$28.65
4/8/2019 $28.65$28.64
4/9/2019 $28.46$28.48
4/10/2019 $28.62$28.63
4/11/2019 $28.63$28.63
4/12/2019 $28.77$28.77
4/15/2019 $28.78$28.78
4/16/2019 $28.76$28.76
4/17/2019 $28.64$28.65
4/18/2019 $28.70$28.70
4/22/2019 $28.63$28.64
4/23/2019 $28.87$28.88
4/24/2019 $28.85$28.86
4/25/2019 $28.70$28.71
4/26/2019 $28.84$28.83
4/29/2019 $28.83$28.84
4/30/2019 $28.96$28.97
5/1/2019 $28.71$28.71
5/2/2019 $28.68$28.68
5/3/2019 $28.92$28.92
5/6/2019 $28.84$28.84
5/7/2019 $28.42$28.43
5/8/2019 $28.39$28.38
5/9/2019 $28.34$28.34
5/10/2019 $28.50$28.51
5/13/2019 $27.92$27.93
5/14/2019 $28.13$28.13
5/15/2019 $28.26$28.26
5/16/2019 $28.47$28.46
5/17/2019 $28.33$28.34
5/20/2019 $28.22$28.22
5/21/2019 $28.44$28.43
5/22/2019 $28.35$28.34
5/23/2019 $28.03$28.03
5/24/2019 $28.08$28.09
5/28/2019 $27.82$27.82
5/29/2019 $27.61$27.61
5/30/2019 $27.67$27.68
5/31/2019 $27.37$27.38
6/3/2019 $27.54$27.54
6/4/2019 $28.03$28.03
6/5/2019 $28.22$28.22
6/6/2019 $28.37$28.37
6/7/2019 $28.59$28.59
6/10/2019 $28.67$28.66
6/11/2019 $28.67$28.67
6/12/2019 $28.69$28.69
6/13/2019 $28.85$28.86
6/14/2019 $28.79$28.79
 

Performance quoted represents past performance. Past performance is not a guarantee or a reliable indicator of future results. Current performance may be lower or higher that performance shown. Investment return and principal value will fluctuate, so that Fund shares may be worth more or less than their original cost when sold. Performance data current to the most recent month-end is available at www.pimcoetfs.com or call 888-400-4ETF.

Investors should consider the investment objectives, risks, charges and expenses of the funds carefully before investing. This and other information are contained in the Fund's prospectus, which may be obtained by contacting your PIMCO representative. Please read the prospectus carefully before you invest.

The NAV of the Fund's shares is determined by dividing the total value of the Fund's portfolio investments and other assets, less any liabilities, by the total number of shares outstanding. Fund shares are valued as of the close of regular trading (normally 4:00 p.m., Eastern time) (the "NYSE Close") on each business day. The price used to calculate market returns ("Market Price") of the Fund generally is determined using the midpoint between the highest bid and the lowest offer on the national securities exchange on which shares of the Fund will be primarily listed for trading, as of the time that the Fund's NAV is calculated. The Fund's Market Price may be at, above or below its NAV. The NAV of the Fund will fluctuate with changes in the market value of its portfolio holdings. The Market Price of the Fund will fluctuate in accordance with changes in its NAV, as well as market supply and demand.

PIMCO advised funds are distributed by PIMCO Investments LLC.